CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	527'2	-2'2	530'4	521'6	529'0	529'4	109533	3:54 PM
Mar '22	534'2	-2'4	537'6	529'6	536'2	536'6	36312	2:36 PM
May '22	538'2	-2'6	541'4	534'2	540'6	541'0	17294	1:30 PM
Jul '22	536'2	-3'4	540'6	533'6	540'0	539'6	9393	1:30 PM
Sep '22	507'0	-2'2	510'0	505'0	509'4	509'2	1688	2:34 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '21	1284'0	-12'0	1298'4	1278'2	1295'4	1296'0	72388	3:49 PM
Jan '22	1293'0	-11'6	1307'0	1287'0	1304'0	1304'6	21742	2:42 PM
Mar '22	1297'2	-11'4	1310'4	1290'4	1308'0	1308'6	11177	1:30 PM
May '22	1302'4	-10'4	1312'0	1294'6	1312'0	1313'0	6334	1:30 PM
Jul '22	1305'0	-9'4	1314'0	1297'0	1312'0	1314'4	3743	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	713'0	-7'4	723'0	712'2	720'4	720'4	13957	1:30 PM
Mar '22	721'6	-7'4	731'4	721'0	729'0	729'2	2909	1:30 PM
May '22	726'4	-7'2	735'4	726'0	733'4	733'6	1586	1:20 PM
Jul '22	716'6	-5'2	723'0	715'0	721'2	722'0	628	2:52 PM
Sep '22	720'4	-5'0	723'0	718'6	723'0	725'4	85	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	542'6	-8'6	556'4	540'6	550'4	551'4	320	3:30 PM
Mar '22	538'0	-7'2	550'0	535'0	549'4	545'2	44	2:30 PM
May '22	536'0	-3'6	536'2	530'0	536'2	539'6	12	3:49 PM
Jul '22	527'6	-4'0				531'6	1	1:20 PM
Sep '22	477'4	-2'4				480'0	0	1:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	122.800	-0.800	123.500	122.525	123.500	123.600	10741	1:05 PM
Dec '21	127.525	-1.050	128.400	127.175	128.400	128.575	18923	1:05 PM
Feb '22	131.550	-1.100	132.475	131.275	132.475	132.650	6631	1:05 PM
Apr '22	135.000	-1.025	135.950	134.700	135.950	136.025	5597	1:05 PM
Jun '22	129.725	-0.800	130.175	129.425	130.050	130.525	1956	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	154.875	-1.000	155.625	154.475	155.500	155.875	228	1:05 PM
Oct '21	156.375	-0.725	157.400	155.925	157.125	157.100	4352	1:05 PM
Nov '21	156.100	-1.200	157.300	155.625	157.300	157.300	5471	1:05 PM
Jan '22	157.075	-1.025	158.100	156.650	158.100	158.100	3175	1:05 PM
Mar '22	157.875	-0.900	158.800	157.475	158.350	158.775	874	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	85.725	0.250	86.125	84.025	85.600	85.475	11553	1:05 PM
Dec '21	75.050	0.600	75.375	72.675	74.300	74.450	14780	1:05 PM
Feb '22	78.225	0.700	78.675	76.050	77.425	77.525	4416	1:05 PM
Apr '22	81.900	0.750	82.300	79.675	81.025	81.150	3093	2:30 PM
May '22	85.800	0.975	85.850	85.725	85.725	84.825	7	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	16.61	0.00	16.61	16.58	16.61	16.61	89	4:01 PM
Oct '21	17.18	0.03	17.25	17.11	17.15	17.15	171	4:01 PM
Nov '21	16.98	0.00	17.05	16.94	17.02	16.98	229	4:01 PM
Dec '21	17.32	-0.01	17.33	17.25	17.28	17.33	31	4:01 PM
Jan '22	17.35	0.00				17.35	21	4:01 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '21	3385	-17	3408	3373	3402	3402	11703	3:29 PM
Dec '21	3422	-19	3447	3412	3439	3441	30217	1:30 PM
Jan '22	3444	-20	3470	3434	3465	3464	8181	1:30 PM
Mar '22	3467	-24	3493	3459	3484	3491	5297	1:30 PM
May '22	3499	-24	3524	3490	3520	3523	2952	1:30 PM