CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	381'6	1'6	383'0	377'6	379'6	380'0	177446	3:49 PM
May '19	390'0	2'0	391'0	386'2	388'0	388'0	71310	3:25 PM
Jul '19	397'2	1'6	398'4	393'6	395'2	395'4	51987	3:48 PM
Sep '19	399'6	1'2	401'2	397'0	398'4	398'4	17067	3:44 PM
Dec '19	403'6	0'4	406'0	401'6	403'0	403'2	32418	3:01 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	916'6	9'0	920'2	905'6	908'2	907'6	106151	3:50 PM
May '19	930'0	9'0	933'4	919'4	921'4	921'0	24902	2:31 PM
Jul '19	942'4	8'4	946'0	932'0	936'0	934'0	19733	2:31 PM
Aug '19	947'4	8'4	950'6	937'2	938'0	939'0	2535	1:30 PM
Sep '19	949'0	8'0	952'4	941'0	941'2	941'0	1725	1:21 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	506'0	2'0	509'0	503'2	505'6	504'0	24182	3:20 PM
May '19	515'2	0'6	518'6	513'0	515'2	514'4	16089	4:38 PM
Jul '19	524'4	0'0	528'0	522'4	525'2	524'4	9682	1:30 PM
Sep '19	536'6	0'2	539'4	535'0	536'0	536'4	2975	1:21 PM
Dec '19	552'6	-0'4	555'0	551'2	555'0	553'2	1155	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	298'6	3'0	299'4	296'0	296'0	295'6	166	1:30 PM
May '19	295'0	2'4	295'6	293'2	294'6	292'4	41	1:30 PM
Jul '19	293'4	2'6	293'6	293'0	293'0	290'6	11	1:30 PM
Sep '19	284'2	2'0	284'6	284'6	284'6	282'2	4	1:20 PM
Dec '19	281'0	4'0	279'6	273'6	275'4	277'0	14	1:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	126.525	-0.575	127.175	126.225	127.025	127.100	19160	2:30 PM
Apr '19	127.375	0.475	127.525	126.425	127.125	126.900	23265	2:35 PM
Jun '19	117.450	0.625	117.550	116.450	116.975	116.825	13539	1:05 PM
Aug '19	113.600	0.475	113.725	112.725	113.150	113.125	6594	1:05 PM
Oct '19	115.100	0.400	115.225	114.325	114.725	114.700	2709	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	141.450	0.025	141.975	140.825	141.425	141.425	1087	3:24 PM
Mar '19	142.825	-0.100	143.650	142.150	142.700	142.925	6774	2:36 PM
Apr '19	144.400	0.175	144.925	143.500	143.975	144.225	2377	2:30 PM
May '19	145.050	0.300	145.450	143.950	144.450	144.750	1980	1:05 PM
Aug '19	149.300	0.150	149.675	148.375	148.875	149.150	529	2:36 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	61.225	0.375	62.175	61.100	61.175	60.850	14805	2:30 PM
Apr '19	66.275	1.650	67.400	64.650	64.700	64.625	21821	1:05 PM
May '19	72.025	1.400	73.025	70.825	71.175	70.625	97	1:05 PM
Jun '19	79.375	1.500	80.375	78.100	78.100	77.875	9823	3:18 PM
Jul '19	80.700	1.350	81.450	79.550	79.700	79.350	4318	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	13.99	-0.01	14.01	13.99	13.99	14.00	178	4:00 PM
Feb '19	14.22	0.08	14.29	14.01	14.12	14.14	580	4:00 PM
Mar '19	14.64	0.01	14.69	14.52	14.68	14.63	401	4:00 PM
Apr '19	15.05	-0.09	15.14	14.95	15.14	15.14	304	4:00 PM
May '19	15.53	-0.03	15.55	15.43	15.55	15.56	229	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	3151	29	3165	3120	3122	3122	52184	2:53 PM
May '19	3186	28	3199	3157	3160	3158	15709	2:52 PM
Jul '19	3223	27	3236	3196	3197	3196	12321	2:30 PM
Aug '19	3238	27	3251	3211	3218	3211	1219	1:30 PM
Sep '19	3251	27	3264	3230	3232	3224	983	1:20 PM