Central Washington
Contact Us | 509-787-3511
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Jul '23 | 609'0 | 16'4 | 610'4 | 581'2 | 592'4 | 592'4 | 182194 | 3:30 PM |
Sep '23 | 535'4 | 11'2 | 536'0 | 516'2 | 523'4 | 524'2 | 82905 | 3:48 PM |
Dec '23 | 541'2 | 11'2 | 541'6 | 523'4 | 529'6 | 530'0 | 108793 | 3:58 PM |
Mar '24 | 550'0 | 10'4 | 550'6 | 533'2 | 538'2 | 539'4 | 10941 | 3:54 PM |
May '24 | 555'4 | 10'4 | 555'6 | 538'6 | 543'6 | 545'0 | 4473 | 3:16 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '23 | 1352'4 | 23'0 | 1355'2 | 1322'0 | 1329'0 | 1329'4 | 108797 | 3:21 PM |
Aug '23 | 1262'4 | 18'4 | 1265'0 | 1236'6 | 1242'0 | 1244'0 | 23679 | 3:02 PM |
Sep '23 | 1192'4 | 15'2 | 1195'4 | 1171'0 | 1175'0 | 1177'2 | 14157 | 2:30 PM |
Nov '23 | 1183'6 | 14'6 | 1186'4 | 1163'4 | 1168'0 | 1169'0 | 62508 | 3:57 PM |
Jan '24 | 1193'2 | 14'4 | 1196'0 | 1174'0 | 1178'0 | 1178'6 | 7100 | 1:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '23 | 812'2 | 9'6 | 817'0 | 785'4 | 802'2 | 802'4 | 20341 | 3:51 PM |
Sep '23 | 807'2 | 9'6 | 811'2 | 781'6 | 797'4 | 797'4 | 12768 | 2:36 PM |
Dec '23 | 803'4 | 9'4 | 807'2 | 779'2 | 791'4 | 794'0 | 8780 | 1:30 PM |
Mar '24 | 799'2 | 9'6 | 802'6 | 775'2 | 782'6 | 789'4 | 3358 | 1:30 PM |
May '24 | 793'4 | 9'6 | 797'2 | 770'4 | 782'2 | 783'6 | 2043 | 1:20 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '23 | 337'4 | -1'4 | 338'6 | 330'0 | 338'6 | 339'0 | 382 | 1:30 PM |
Sep '23 | 343'6 | -0'4 | 344'6 | 336'4 | 336'4 | 344'2 | 134 | 1:30 PM |
Dec '23 | 348'4 | 0'0 | 349'2 | 342'0 | 347'0 | 348'4 | 64 | 1:30 PM |
Mar '24 | 357'2 | -0'4 | 357'6 | 0 | 1:30 PM | |||
May '24 | 361'4 | -0'4 | 362'0 | 0 | 1:20 PM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jun '23 | 176.425 | 1.525 | 176.875 | 175.000 | 175.025 | 174.900 | 12190 | 1:05 PM |
Aug '23 | 172.900 | 0.525 | 174.250 | 172.250 | 172.725 | 172.375 | 42719 | 1:05 PM |
Oct '23 | 176.000 | 0.125 | 177.150 | 175.275 | 176.000 | 175.875 | 20958 | 1:05 PM |
Dec '23 | 179.175 | 0.125 | 180.150 | 178.475 | 179.200 | 179.050 | 12191 | 1:05 PM |
Feb '24 | 182.775 | 0.100 | 183.650 | 182.150 | 182.775 | 182.675 | 6817 | 3:04 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Aug '23 | 241.900 | 0.250 | 243.800 | 240.700 | 242.900 | 241.650 | 6931 | 1:05 PM |
Sep '23 | 245.000 | 0.050 | 247.000 | 244.000 | 245.900 | 244.950 | 3590 | 1:05 PM |
Oct '23 | 247.000 | 0.025 | 248.875 | 246.000 | 247.925 | 246.975 | 2322 | 1:05 PM |
Nov '23 | 247.800 | 0.325 | 249.400 | 246.725 | 248.250 | 247.475 | 1618 | 1:05 PM |
Jan '24 | 246.950 | 0.275 | 248.700 | 245.975 | 247.525 | 246.675 | 796 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jun '23 | 86.725 | 3.175 | 87.000 | 83.850 | 84.000 | 83.550 | 12258 | 1:05 PM |
Jul '23 | 84.650 | 2.600 | 84.900 | 82.475 | 82.500 | 82.050 | 19289 | 1:05 PM |
Aug '23 | 82.300 | 2.275 | 82.500 | 80.300 | 80.325 | 80.025 | 10014 | 1:05 PM |
Oct '23 | 75.750 | 1.825 | 75.825 | 74.000 | 74.000 | 73.925 | 5919 | 1:05 PM |
Dec '23 | 73.400 | 1.325 | 73.725 | 72.075 | 72.175 | 72.075 | 4148 | 3:03 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jun '23 | 15.29 | -0.34 | 15.59 | 15.26 | 15.49 | 15.63 | 499 | 4:00 PM |
Jul '23 | 16.14 | -0.42 | 16.60 | 16.11 | 16.53 | 16.56 | 587 | 4:01 PM |
Aug '23 | 16.99 | -0.38 | 17.32 | 16.98 | 17.30 | 17.37 | 338 | 4:01 PM |
Sep '23 | 17.76 | -0.36 | 18.21 | 17.75 | 18.21 | 18.12 | 220 | 4:00 PM |
Oct '23 | 18.33 | -0.32 | 18.47 | 18.33 | 18.47 | 18.65 | 47 | 4:00 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '23 | 3978 | -36 | 4042 | 3967 | 4011 | 4014 | 51726 | 2:31 PM |
Aug '23 | 3920 | -25 | 3968 | 3900 | 3944 | 3945 | 17579 | 2:31 PM |
Sep '23 | 3812 | -17 | 3843 | 3787 | 3815 | 3829 | 10269 | 2:30 PM |
Oct '23 | 3704 | -10 | 3730 | 3678 | 3706 | 3714 | 6929 | 2:34 PM |
Dec '23 | 3677 | -14 | 3705 | 3654 | 3685 | 3691 | 24967 | 3:38 PM |