CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '18	404'2	-4'2	412'2	403'6	408'2	408'4	222820	4:14 PM
Sep '18	413'0	-4'2	420'6	412'4	417'0	417'2	86350	4:14 PM
Dec '18	422'4	-4'0	429'4	421'6	426'0	426'4	101308	4:14 PM
Mar '19	430'6	-3'4	437'0	430'0	434'0	434'2	17947	4:14 PM
May '19	435'2	-3'2	441'2	434'4	438'0	438'4	2438	4:14 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '18	1035'6	-3'4	1050'6	1035'4	1039'6	1039'2	112591	4:14 PM
Aug '18	1039'6	-3'4	1054'4	1039'6	1043'2	1043'2	25686	4:14 PM
Sep '18	1042'6	-2'2	1055'2	1042'6	1045'4	1045'0	11397	4:14 PM
Nov '18	1047'4	-1'2	1059'6	1047'0	1049'2	1048'6	64535	4:14 PM
Jan '19	1050'6	-1'2	1062'4	1050'0	1052'0	1052'0	9590	4:14 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '18	549'0	-2'6	564'4	548'2	551'6	551'6	46819	4:14 PM
Sep '18	567'4	-2'6	582'2	566'4	570'0	570'2	19735	4:14 PM
Dec '18	591'6	-3'4	605'4	590'6	595'0	595'2	19723	4:14 PM
Mar '19	607'6	-4'6	620'0	606'6	612'0	612'4	8066	4:14 PM
May '19	614'4	-5'6	626'2	615'2	621'0	620'2	1745	4:14 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '18	244'0	-8'0	254'0	241'2	252'0	252'0	635	4:14 PM
Sep '18	248'0	-6'4	256'2	246'6	254'0	254'4	69	4:14 PM
Dec '18	254'0	-6'2	261'4	252'0	261'0	260'2	98	4:14 PM
Mar '19	258'2	-6'2				264'4	0	4:14 PM
May '19	261'4	-6'0				267'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '18	104.400	-1.050	105.725	104.250	105.625	105.450	8624	4:14 PM
Aug '18	101.775	-1.025	103.200	101.675	102.950	102.800	19854	4:14 PM
Oct '18	105.250	-0.500	106.475	105.050	105.925	105.750	8203	4:14 PM
Dec '18	110.825	-0.475	112.000	110.600	111.400	111.300	5277	4:14 PM
Feb '19	113.975	-0.350	115.050	113.750	114.300	114.325	1854	4:14 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '18	136.400	1.500	136.475	135.400	135.400	134.900	684	4:09 PM
Aug '18	143.300	-0.050	144.800	142.800	143.375	143.350	6872	4:14 PM
Sep '18	143.100	-0.200	144.525	142.625	143.375	143.300	1521	4:14 PM
Oct '18	143.200	-0.250	144.550	142.775	143.800	143.450	939	4:14 PM
Nov '18	143.725	-0.525	145.000	143.350	144.425	144.250	612	4:14 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '18	74.825	0.225	75.000	73.775	74.275	74.600	6855	4:14 PM
Jul '18	76.775	0.550	76.950	75.250	76.125	76.225	14513	4:14 PM
Aug '18	75.350	0.325	75.500	74.175	74.950	75.025	7637	4:14 PM
Oct '18	62.250	0.025	62.425	61.525	61.950	62.225	5357	4:14 PM
Dec '18	58.100	0.050	58.225	57.475	57.825	58.050	2444	4:14 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '18	15.19	-0.05	15.21	15.16	15.19	15.24	397	4:14 PM
Jun '18	15.76	0.01	15.81	15.71	15.79	15.75	143	4:14 PM
Jul '18	16.42	-0.03	16.46	16.37	16.45	16.45	73	4:14 PM
Aug '18	16.79	-0.01	16.81	16.73	16.79	16.80	116	4:14 PM
Sep '18	16.95	-0.04	16.96	16.89	16.94	16.99	35	4:14 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '18	3773	-34	3862	3772	3806	3807	48226	4:17 PM
Aug '18	3776	-29	3857	3774	3805	3805	13598	4:14 PM
Sep '18	3773	-26	3850	3769	3799	3799	9075	4:17 PM
Oct '18	3764	-21	3827	3757	3780	3785	4540	4:14 PM
Dec '18	3759	-19	3825	3749	3774	3778	21677	4:14 PM