Central Washington
Contact Us | 509-787-3511
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Mar '21 | 562'0 | 15'6 | 564'6 | 544'4 | 545'0 | 546'2 | 1353 | 2:33 PM |
May '21 | 545'4 | 13'0 | 547'4 | 530'0 | 531'0 | 532'4 | 129589 | 3:58 PM |
Jul '21 | 534'0 | 11'4 | 535'4 | 520'0 | 520'6 | 522'4 | 67595 | 3:28 PM |
Sep '21 | 499'0 | 7'2 | 499'2 | 489'6 | 491'0 | 491'6 | 25650 | 3:37 PM |
Dec '21 | 481'4 | 6'0 | 482'2 | 474'0 | 475'2 | 475'4 | 54964 | 3:59 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '21 | 1434'2 | 19'0 | 1437'2 | 1414'2 | 1414'2 | 1415'2 | 169 | 1:20 PM |
May '21 | 1430'0 | 19'4 | 1433'2 | 1403'2 | 1410'4 | 1410'4 | 89777 | 3:56 PM |
Jul '21 | 1413'6 | 18'6 | 1416'6 | 1386'2 | 1394'4 | 1395'0 | 43680 | 2:30 PM |
Aug '21 | 1371'0 | 19'2 | 1373'0 | 1344'2 | 1351'0 | 1351'6 | 7490 | 1:30 PM |
Sep '21 | 1292'2 | 18'4 | 1294'0 | 1267'0 | 1274'0 | 1273'6 | 1758 | 1:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '21 | 617'2 | 4'4 | 612'6 | 22 | 1:20 PM | |||
May '21 | 626'2 | 5'2 | 629'6 | 617'0 | 620'2 | 621'0 | 16393 | 1:30 PM |
Jul '21 | 631'6 | 5'4 | 635'2 | 622'6 | 626'4 | 626'2 | 9625 | 3:03 PM |
Sep '21 | 637'0 | 5'2 | 640'2 | 628'2 | 631'6 | 631'6 | 3688 | 1:20 PM |
Dec '21 | 644'4 | 5'0 | 647'4 | 636'4 | 639'6 | 639'4 | 2008 | 1:20 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '21 | 381'2 | 5'2 | 391'6 | 391'4 | 391'4 | 376'0 | 2 | 1:20 PM |
May '21 | 384'0 | 13'4 | 384'2 | 366'4 | 367'2 | 370'4 | 387 | 2:38 PM |
Jul '21 | 374'0 | 8'0 | 374'0 | 367'0 | 367'0 | 366'0 | 82 | 1:30 PM |
Sep '21 | 351'6 | 6'0 | 345'0 | 345'0 | 345'0 | 345'6 | 1 | 1:20 PM |
Dec '21 | 347'2 | 5'6 | 350'0 | 339'4 | 343'4 | 341'4 | 8 | 1:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '21 | 119.025 | 0.475 | 119.325 | 118.500 | 118.725 | 118.550 | 27154 | 2:30 PM |
Jun '21 | 118.000 | 1.025 | 118.100 | 116.800 | 117.225 | 116.975 | 21037 | 1:05 PM |
Aug '21 | 117.075 | 0.850 | 117.200 | 116.000 | 116.325 | 116.225 | 7852 | 1:05 PM |
Oct '21 | 121.450 | 0.525 | 121.500 | 120.400 | 120.900 | 120.925 | 5552 | 1:05 PM |
Dec '21 | 124.475 | 0.400 | 124.500 | 123.550 | 123.975 | 124.075 | 2665 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '21 | 134.600 | -0.500 | 135.725 | 133.650 | 135.250 | 135.100 | 2042 | 1:05 PM |
Apr '21 | 139.025 | 0.050 | 139.925 | 137.225 | 139.050 | 138.975 | 6401 | 1:05 PM |
May '21 | 145.150 | 2.500 | 147.475 | 142.050 | 142.725 | 142.650 | 5122 | 2:31 PM |
Aug '21 | 153.725 | 1.775 | 155.000 | 151.200 | 151.675 | 151.950 | 2075 | 2:31 PM |
Sep '21 | 154.825 | 1.650 | 156.000 | 152.625 | 153.000 | 153.175 | 550 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Apr '21 | 87.175 | -0.125 | 87.800 | 86.700 | 87.800 | 87.300 | 20912 | 1:05 PM |
May '21 | 89.475 | 0.075 | 90.200 | 88.875 | 89.325 | 89.400 | 223 | 1:05 PM |
Jun '21 | 95.425 | 0.700 | 95.650 | 94.650 | 95.025 | 94.725 | 15363 | 1:05 PM |
Jul '21 | 95.925 | 0.625 | 96.200 | 95.100 | 95.475 | 95.300 | 4286 | 1:05 PM |
Aug '21 | 95.325 | 0.475 | 95.425 | 94.400 | 94.925 | 94.850 | 5050 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '21 | 16.30 | 0.08 | 16.34 | 16.15 | 16.25 | 16.22 | 115 | 4:00 PM |
Apr '21 | 17.64 | -0.05 | 17.72 | 17.53 | 17.60 | 17.69 | 116 | 4:00 PM |
May '21 | 18.14 | 0.05 | 18.16 | 18.00 | 18.01 | 18.09 | 161 | 4:00 PM |
Jun '21 | 18.13 | -0.03 | 18.20 | 18.04 | 18.05 | 18.16 | 65 | 4:00 PM |
Jul '21 | 18.19 | -0.01 | 18.27 | 18.18 | 18.18 | 18.20 | 42 | 4:00 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '21 | 4200 | 19 | 4210 | 4162 | 4170 | 4181 | 521 | 1:30 PM |
May '21 | 4182 | 16 | 4198 | 4145 | 4160 | 4166 | 35518 | 2:30 PM |
Jul '21 | 4162 | 13 | 4179 | 4127 | 4144 | 4149 | 17180 | 1:30 PM |
Aug '21 | 4066 | 15 | 4079 | 4032 | 4047 | 4051 | 6775 | 1:30 PM |
Sep '21 | 3950 | 20 | 3958 | 3918 | 3919 | 3930 | 2399 | 1:30 PM |