CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	371'6	-4'0	376'4	371'2	375'4	375'6	144893	12:37 PM
Mar '20	381'2	-3'4	385'2	380'4	384'2	384'6	99814	12:37 PM
May '20	387'0	-3'6	391'2	386'4	390'2	390'6	27799	12:37 PM
Jul '20	392'6	-3'6	397'0	392'4	396'0	396'4	16671	12:37 PM
Sep '20	391'0	-3'0	394'2	391'0	394'2	394'0	2706	12:37 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	918'6	2'0	923'4	915'2	918'2	916'6	88541	12:37 PM
Mar '20	931'4	2'0	936'0	927'6	931'0	929'4	29693	12:37 PM
May '20	943'0	1'6	947'4	939'4	942'2	941'2	12769	12:37 PM
Jul '20	953'0	1'6	957'6	950'0	952'4	951'2	10746	12:37 PM
Aug '20	956'4	2'2	960'4	953'2	955'2	954'2	1022	12:37 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	416'6	-5'4	423'0	416'4	421'6	422'2	38277	12:37 PM
Mar '20	426'0	-4'6	432'0	425'4	430'0	430'6	33718	12:37 PM
May '20	433'0	-5'0	439'0	432'4	437'4	438'0	7425	12:37 PM
Jul '20	440'4	-4'4	446'2	440'2	444'4	445'0	4222	12:37 PM
Sep '20	449'4	-4'2	454'2	449'4	453'0	453'6	376	12:37 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	309'0	0'2	312'6	307'4	308'0	308'6	349	12:36 PM
Mar '20	305'0	0'4	309'0	304'4	305'0	304'4	244	12:36 PM
May '20	305'4	1'4	305'4	302'6	303'6	304'0	2	12:35 PM
Jul '20	300'0	-0'4	300'0	300'0	300'0	300'4	0	12:24 PM
Sep '20	275'0	-14'6	286'6	275'0	286'6	289'6	0	10:51 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	118.700	-0.375	119.425	118.575	119.075	119.075	24100	12:37 PM
Feb '20	124.675	-0.250	125.100	124.425	124.925	124.925	25864	12:37 PM
Apr '20	125.850	-0.250	126.275	125.575	126.000	126.100	11325	12:37 PM
Jun '20	117.350	-0.325	117.850	117.175	117.650	117.675	6268	12:37 PM
Aug '20	114.900	-0.300	115.350	114.675	115.150	115.200	1635	12:37 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	146.275	-0.350	146.600	146.050	146.600	146.625	710	12:37 PM
Jan '20	144.350	0.300	144.925	143.600	144.050	144.050	5037	12:37 PM
Mar '20	144.250	0.175	144.725	143.475	144.075	144.075	2585	12:37 PM
Apr '20	145.500	0.100	146.025	144.775	145.200	145.400	891	12:37 PM
May '20	146.000	0.025	146.650	145.450	146.050	145.975	566	12:37 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	63.025	0.275	63.300	62.475	63.025	62.750	18255	12:37 PM
Feb '20	71.525	-1.850	73.400	71.400	73.325	73.375	19194	12:37 PM
Apr '20	78.200	-2.100	80.275	77.975	80.150	80.300	8044	12:37 PM
May '20	84.875	-1.775	85.750	84.600	85.750	86.650	31	12:37 PM
Jun '20	89.750	-2.050	91.675	89.625	91.675	91.800	3057	12:37 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	20.25	0.06	20.25	20.21	20.23	20.19	270	12:36 PM
Dec '19	18.59	-0.11	18.76	18.48	18.69	18.70	596	12:37 PM
Jan '20	17.89	0.08	17.98	17.82	17.82	17.81	399	12:37 PM
Feb '20	17.30	0.09	17.37	17.24	17.25	17.21	104	12:35 PM
Mar '20	17.07	0.05	17.13	17.03	17.07	17.02	59	12:35 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	3065	34	3070	3031	3035	3031	52738	12:37 PM
Jan '20	3087	34	3092	3054	3058	3053	38196	12:37 PM
Mar '20	3117	33	3122	3088	3089	3084	22156	12:37 PM
May '20	3143	33	3148	3114	3115	3110	10334	12:37 PM
Jul '20	3171	33	3176	3138	3138	3138	8192	12:37 PM