CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	425'4	3'2	426'4	418'2	423'6	422'2	118411	3:40 PM
Dec '19	431'4	4'6	432'6	424'0	428'4	426'6	171773	3:35 PM
Mar '20	440'4	4'6	441'2	433'0	437'0	435'6	42977	3:15 PM
May '20	444'2	4'0	445'2	437'2	441'2	440'2	9728	1:30 PM
Jul '20	447'2	3'4	448'2	441'0	445'2	443'6	9199	2:32 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	885'6	-2'4	892'4	881'0	888'4	888'2	18570	3:19 PM
Sep '19	891'4	-2'4	898'0	887'0	894'6	894'0	14050	1:30 PM
Nov '19	903'6	-2'0	910'2	898'6	906'4	905'6	78279	3:01 PM
Jan '20	916'4	-2'0	923'0	911'4	919'0	918'4	12037	1:30 PM
Mar '20	926'2	-2'0	932'4	921'4	930'6	928'2	4326	1:20 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	431'4	2'2	435'4	426'4	430'0	429'2	28433	2:32 PM
Dec '19	449'2	0'6	453'6	445'4	447'4	448'4	13906	1:30 PM
Mar '20	467'2	-0'4	472'0	464'2	466'4	467'6	5239	1:30 PM
May '20	479'0	-1'0	484'0	477'0	482'2	480'0	931	1:30 PM
Jul '20	484'6	-1'0	489'2	483'0	487'6	485'6	752	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	266'0	-0'6	269'2	264'6	267'2	266'6	67	1:20 PM
Dec '19	266'2	-0'6	269'0	265'0	267'6	267'0	370	2:44 PM
Mar '20	270'4	-0'2	273'2	270'0	273'2	270'6	4	1:30 PM
May '20	269'4	-0'2				269'6	0	1:20 PM
Jul '20	268'6	-0'2				269'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	109.050	0.600	109.200	108.200	108.200	108.450	7722	1:05 PM
Oct '19	109.875	0.725	110.000	108.900	108.900	109.150	16401	1:05 PM
Dec '19	114.250	0.450	114.400	113.625	113.625	113.800	7811	1:05 PM
Feb '20	118.100	0.400	118.200	117.525	117.700	117.700	5147	1:05 PM
Apr '20	119.650	0.250	119.725	119.150	119.325	119.400	2181	2:44 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	142.200	0.025	142.350	140.925	142.000	142.175	3262	1:05 PM
Sep '19	142.450	0.025	142.675	141.200	142.500	142.425	3410	1:05 PM
Oct '19	142.675	0.025	142.900	141.550	142.725	142.650	1769	2:30 PM
Nov '19	142.550	0.000	142.775	141.625	142.750	142.550	777	1:05 PM
Jan '20	141.000	-0.050	141.200	140.025	141.200	141.050	596	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	86.175	2.950	86.225	84.075	84.200	83.225	13487	2:30 PM
Oct '19	81.800	2.600	81.875	79.500	80.000	79.200	21407	1:05 PM
Dec '19	79.675	2.650	79.725	77.525	77.700	77.025	14297	2:30 PM
Feb '20	82.925	1.825	82.975	81.200	81.500	81.100	9319	2:59 PM
Apr '20	84.950	1.200	85.025	83.750	83.900	83.750	4419	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	17.41	0.00	17.42	17.39	17.40	17.41	109	3:25 PM
Aug '19	17.63	-0.06	17.73	17.63	17.67	17.69	343	3:31 PM
Sep '19	17.98	0.00	18.02	17.88	17.88	17.98	138	1:33 PM
Oct '19	17.92	-0.01	17.97	17.86	17.86	17.93	47	3:30 PM
Nov '19	17.65	-0.07	17.75	17.65	17.72	17.72	87	3:30 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	3064	-20	3099	3060	3083	3084	22429	3:22 PM
Sep '19	3078	-19	3111	3074	3095	3097	17903	1:30 PM
Oct '19	3094	-19	3127	3090	3110	3113	7098	1:30 PM
Dec '19	3125	-19	3159	3121	3141	3144	36391	3:44 PM
Jan '20	3143	-19	3175	3138	3166	3162	4877	1:20 PM