CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	809'4	28'2	810'2	792'6	795'0	781'2	127211	1:30 PM
Sep '22	778'0	20'4	778'6	766'2	769'0	757'4	42368	1:20 PM
Dec '22	765'4	16'6	766'2	755'6	760'0	748'6	90029	1:30 PM
Mar '23	768'0	16'2	768'4	758'6	762'4	751'6	11707	1:30 PM
May '23	766'0	16'2	766'2	756'6	760'2	749'6	4484	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1656'4	10'0	1668'0	1650'2	1657'4	1646'4	58680	1:30 PM
Aug '22	1607'2	11'6	1618'0	1600'6	1605'4	1595'4	5730	1:30 PM
Sep '22	1546'4	13'2	1555'4	1538'0	1543'4	1533'2	2504	1:30 PM
Nov '22	1512'0	13'6	1519'2	1500'4	1509'2	1498'2	28630	1:30 PM
Jan '23	1513'2	13'6	1520'2	1502'0	1508'0	1499'4	4765	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1352'0	70'0	1352'0	1325'0	1326'2	1282'0	14407	1:30 PM
Sep '22	1353'6	70'0	1353'6	1325'4	1327'2	1283'6	7985	1:30 PM
Dec '22	1354'6	69'6	1355'0	1324'6	1325'4	1285'0	5759	1:30 PM
Mar '23	1341'2	65'2	1341'2	1317'2	1322'6	1276'0	1285	1:30 PM
May '23	1300'4	56'6	1303'2	1266'6	1266'6	1243'6	523	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	639'4	21'6	649'4	622'2	622'2	617'6	224	1:30 PM
Sep '22	594'4	8'4	609'2	586'4	587'0	586'0	32	1:30 PM
Dec '22	590'2	5'6	603'6	585'0	585'0	584'4	60	1:30 PM
Mar '23	590'6	5'2	591'0	590'0	591'0	585'4	4	1:30 PM
May '23	587'0	4'2				582'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '22	133.175	1.100	133.400	131.750	131.800	132.075	13582	1:05 PM
Aug '22	133.900	1.550	134.075	132.025	132.075	132.350	22616	1:05 PM
Oct '22	139.850	0.725	139.900	138.800	138.975	139.125	11197	1:05 PM
Dec '22	146.000	0.475	146.125	145.150	145.400	145.525	5713	1:05 PM
Feb '23	151.425	0.500	151.525	150.400	150.800	150.925	1778	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '22	157.400	-0.475	157.500	156.725	156.775	157.875	649	1:05 PM
Aug '22	167.425	-0.600	167.750	166.000	166.400	168.025	4671	1:05 PM
Sep '22	170.050	-0.625	170.275	168.600	169.175	170.675	1864	1:05 PM
Oct '22	172.425	-0.625	172.500	171.025	171.225	173.050	977	1:05 PM
Nov '22	174.075	-0.825	174.325	172.900	173.350	174.900	265	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '22	103.825	3.075	104.575	101.400	101.450	100.750	14832	1:05 PM
Jul '22	104.800	3.600	105.675	101.600	101.975	101.200	15009	1:05 PM
Aug '22	104.800	3.350	105.475	101.725	102.025	101.450	7937	1:05 PM
Oct '22	90.800	2.500	91.000	88.625	88.650	88.300	3783	1:05 PM
Dec '22	84.025	1.875	84.300	82.275	82.275	82.150	1863	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '22	24.97	0.00	25.00	24.90	24.94	24.97	278	1:53 PM
Jun '22	24.43	0.60	24.58	23.34	23.75	23.83	907	2:10 PM
Jul '22	24.28	0.54	24.48	23.50	23.74	23.74	439	2:19 PM
Aug '22	23.87	0.52	23.95	22.97	23.17	23.35	61	2:16 PM
Sep '22	23.45	0.45	23.50	23.00	23.00	23.00	24	2:20 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	4136	43	4168	4111	4139	4093	34128	1:30 PM
Aug '22	4091	51	4112	4072	4080	4040	6624	1:30 PM
Sep '22	4053	53	4067	4032	4033	4000	4185	1:30 PM
Oct '22	4011	53	4022	3984	3984	3958	2434	1:30 PM
Dec '22	4024	54	4032	3997	3997	3970	15294	1:30 PM