Central Washington
Contact Us | 509-787-3511
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Mar '23 | 682'6 | 1'6 | 683'4 | 679'6 | 681'0 | 681'0 | 144367 | 2:50 AM |
May '23 | 680'6 | 1'2 | 681'6 | 678'2 | 679'2 | 679'4 | 81852 | 2:51 AM |
Jul '23 | 669'4 | 1'4 | 670'0 | 666'6 | 668'0 | 668'0 | 53233 | 2:51 AM |
Sep '23 | 612'2 | 1'4 | 612'2 | 610'2 | 610'6 | 610'6 | 20833 | 2:51 AM |
Dec '23 | 597'4 | 1'2 | 597'4 | 595'4 | 596'0 | 596'2 | 22507 | 2:50 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 1527'2 | 7'0 | 1530'4 | 1522'4 | 1522'6 | 1520'2 | 129978 | 2:51 AM |
May '23 | 1522'4 | 6'0 | 1525'6 | 1517'6 | 1518'4 | 1516'4 | 69089 | 2:51 AM |
Jul '23 | 1515'0 | 7'0 | 1516'4 | 1510'0 | 1510'0 | 1508'0 | 37219 | 2:51 AM |
Aug '23 | 1475'6 | 7'2 | 1476'2 | 1472'6 | 1472'6 | 1468'4 | 1884 | 2:51 AM |
Sep '23 | 1403'4 | 8'4 | 1403'4 | 1396'6 | 1397'2 | 1395'0 | 1415 | 2:51 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 889'4 | 5'2 | 890'2 | 880'4 | 882'6 | 884'2 | 19401 | 2:50 AM |
May '23 | 881'6 | 5'0 | 882'2 | 873'2 | 875'6 | 876'6 | 10265 | 2:50 AM |
Jul '23 | 872'2 | 4'2 | 872'6 | 865'0 | 866'4 | 868'0 | 6552 | 2:50 AM |
Sep '23 | 871'4 | 3'4 | 872'0 | 866'4 | 867'6 | 868'0 | 2187 | 2:50 AM |
Dec '23 | 871'4 | 0'0 | 875'4 | 869'6 | 871'0 | 871'4 | 1263 | 2:50 AM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 393'2 | 0'2 | 393'2 | 393'2 | 393'2 | 393'0 | 535 | 2:50 AM |
May '23 | 387'2 | 0'6 | 387'2 | 386'4 | 386'4 | 386'4 | 206 | 2:50 AM |
Jul '23 | 384'4 | -2'0 | 386'4 | 373'2 | 386'4 | 386'4 | 34 | 2:50 AM |
Sep '23 | 382'0 | 0'2 | 375'0 | 372'0 | 375'0 | 381'6 | 24 | 2:50 AM |
Dec '23 | 382'0 | -1'4 | 383'0 | 382'6 | 383'0 | 383'4 | 3 | 1:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Feb '23 | 158.425 | -0.425 | 159.150 | 158.350 | 159.075 | 158.850 | 13723 | 1:05 PM |
Apr '23 | 162.225 | -0.800 | 163.300 | 162.000 | 163.300 | 163.025 | 29956 | 1:05 PM |
Jun '23 | 158.700 | -0.450 | 159.375 | 158.300 | 159.300 | 159.150 | 15377 | 3:21 PM |
Aug '23 | 158.425 | -0.350 | 159.050 | 158.050 | 158.975 | 158.775 | 7546 | 1:05 PM |
Oct '23 | 162.500 | -0.425 | 163.300 | 162.200 | 163.250 | 162.925 | 3828 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 183.250 | -2.900 | 186.575 | 182.700 | 186.200 | 186.150 | 11222 | 1:05 PM |
Apr '23 | 187.950 | -2.100 | 190.350 | 187.150 | 190.325 | 190.050 | 3691 | 1:05 PM |
May '23 | 192.400 | -1.575 | 194.300 | 191.650 | 193.975 | 193.975 | 2435 | 1:05 PM |
Aug '23 | 205.475 | -1.450 | 207.225 | 204.750 | 207.200 | 206.925 | 1318 | 3:43 PM |
Sep '23 | 208.250 | -1.350 | 209.675 | 207.300 | 209.600 | 209.600 | 288 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Feb '23 | 73.975 | -0.900 | 75.125 | 73.550 | 74.750 | 74.875 | 9887 | 1:05 PM |
Apr '23 | 84.300 | -2.125 | 86.125 | 82.750 | 86.050 | 86.425 | 27388 | 3:26 PM |
May '23 | 93.775 | -1.650 | 94.625 | 92.550 | 94.625 | 95.425 | 156 | 2:30 PM |
Jun '23 | 101.475 | -1.575 | 102.800 | 100.025 | 102.800 | 103.050 | 9324 | 1:05 PM |
Jul '23 | 102.975 | -1.175 | 103.775 | 101.625 | 103.775 | 104.150 | 2823 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Feb '23 | 17.97 | 0.07 | 17.97 | 17.97 | 17.97 | 17.90 | 182 | 11:24 PM |
Mar '23 | 17.73 | 0.09 | 17.73 | 17.62 | 17.64 | 17.64 | 635 | 12:18 AM |
Apr '23 | 18.02 | 0.09 | 18.02 | 18.02 | 18.02 | 17.93 | 306 | 12:18 AM |
May '23 | 18.47 | 0.05 | 18.47 | 18.47 | 18.47 | 18.42 | 214 | 12:18 AM |
Jun '23 | 18.85 | 44 | 5:00 PM | |||||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Mar '23 | 4883 | 36 | 4900 | 4849 | 4849 | 4847 | 44246 | 2:50 AM |
May '23 | 4726 | 32 | 4744 | 4700 | 4700 | 4694 | 24768 | 2:50 AM |
Jul '23 | 4613 | 32 | 4625 | 4591 | 4591 | 4581 | 13979 | 2:50 AM |
Aug '23 | 4436 | 35 | 4439 | 4413 | 4413 | 4401 | 2374 | 2:50 AM |
Sep '23 | 4224 | 35 | 4226 | 4194 | 4194 | 4189 | 1598 | 2:50 AM |