CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	357'2	4'6	357'6	352'2	352'4	352'4	145144	4:04 PM
Mar '19	369'2	4'4	369'6	364'4	364'6	364'6	45253	4:04 PM
May '19	377'2	4'4	377'6	372'4	373'0	372'6	18507	4:04 PM
Jul '19	383'2	4'2	383'4	378'4	379'0	379'0	10617	4:04 PM
Sep '19	387'4	3'4	388'0	384'0	384'2	384'0	2617	4:04 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	847'2	-3'0	849'6	841'2	846'2	850'2	78996	4:04 PM
Jan '19	861'2	-2'6	863'6	855'0	860'0	864'0	22752	3:58 PM
Mar '19	874'2	-2'6	876'2	868'2	872'0	877'0	15545	2:31 PM
May '19	887'4	-2'2	889'4	881'6	886'2	889'6	5699	1:30 PM
Jul '19	897'6	-2'0	900'0	892'2	896'0	899'6	6196	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	525'2	-1'6	528'2	519'4	525'0	527'0	14358	4:37 PM
Mar '19	548'6	-2'0	552'0	543'4	548'6	550'6	6106	4:04 PM
May '19	561'2	-2'0	564'6	557'0	561'4	563'2	2360	4:04 PM
Jul '19	560'6	-1'2	563'2	556'2	561'2	562'0	995	4:04 PM
Sep '19	571'4	-1'0	573'2	567'0	571'2	572'4	62	4:04 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	253'0	4'0	253'2	248'6	249'0	249'0	255	4:04 PM
Mar '19	257'6	4'0	257'2	254'2	254'2	253'6	46	2:36 PM
May '19	261'2	3'2	260'4	260'4	260'4	258'0	3	4:04 PM
Jul '19	264'6	3'2				261'4	0	1:20 PM
Sep '19	268'2	3'4				264'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	113.075	0.625	113.200	112.100	112.700	112.450	9839	4:09 PM
Dec '18	118.450	0.550	118.550	117.325	118.100	117.900	20070	4:09 PM
Feb '19	122.250	0.650	122.325	121.175	121.700	121.600	9376	4:09 PM
Apr '19	123.425	0.475	123.475	122.475	122.950	122.950	5635	4:04 PM
Jun '19	116.000	0.500	116.050	115.150	115.500	115.500	2298	4:09 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	156.950	1.275	157.050	155.775	156.350	155.675	930	4:08 PM
Oct '18	158.075	0.800	158.350	157.275	157.800	157.275	5240	4:08 PM
Nov '18	157.800	0.650	158.175	156.975	157.500	157.150	6497	4:04 PM
Jan '19	154.850	0.775	155.025	153.875	154.325	154.075	2285	4:04 PM
Mar '19	152.725	0.200	153.200	152.300	152.675	152.525	570	4:04 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	60.300	-0.950	61.725	59.900	61.500	61.250	9640	4:09 PM
Dec '18	57.400	-0.875	58.450	56.700	58.200	58.275	18164	1:05 PM
Feb '19	64.925	-0.700	65.675	64.375	65.500	65.625	8732	4:04 PM
Apr '19	69.925	-0.150	70.200	69.375	70.075	70.075	5017	4:04 PM
May '19	75.225	0.200	75.300	74.950	75.000	75.025	40	4:09 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	16.14	0.00	16.14	16.12	16.14	16.14	105	4:04 PM
Oct '18	16.04	0.02	16.10	15.98	16.04	16.02	369	4:04 PM
Nov '18	16.37	0.10	16.41	16.24	16.27	16.27	256	4:04 PM
Dec '18	16.24	0.14	16.24	16.10	16.11	16.10	95	4:04 PM
Jan '19	16.02	0.12	16.03	15.90	15.90	15.90	88	4:04 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '18	3059	-55	3119	3053	3111	3114	15041	4:04 PM
Dec '18	3089	-55	3148	3083	3140	3144	46502	4:04 PM
Jan '19	3098	-55	3156	3091	3145	3153	10717	4:17 PM
Mar '19	3100	-52	3155	3092	3149	3152	7180	1:30 PM
May '19	3095	-50	3148	3087	3144	3145	5488	1:30 PM