CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	342'4	-5'6	350'2	342'2	347'4	348'2	2491	1:20 PM
Sep '20	343'4	-7'0	353'4	343'0	349'4	350'4	133455	3:45 PM
Dec '20	353'4	-7'0	363'0	352'6	359'6	360'4	153924	3:51 PM
Mar '21	365'0	-6'4	373'6	364'0	370'4	371'4	29960	2:52 PM
May '21	370'6	-6'2	379'0	369'6	375'6	377'0	7477	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	892'4	-1'2	898'0	890'2	893'6	893'6	791	1:20 PM
Aug '20	891'2	-0'2	895'6	889'0	891'0	891'4	30900	3:01 PM
Sep '20	890'0	-1'2	895'2	888'4	891'0	891'2	10229	3:29 PM
Nov '20	896'6	-2'2	903'0	895'4	898'2	899'0	86562	3:43 PM
Jan '21	901'2	-2'2	907'0	899'6	902'2	903'4	11927	1:56 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	427'2	-15'2	438'4	425'2	438'4	442'4	103	1:20 PM
Sep '20	434'0	-8'6	443'6	432'6	441'2	442'6	16004	3:25 PM
Dec '20	446'6	-8'2	455'4	445'2	453'6	455'0	6233	1:20 PM
Mar '21	458'4	-8'2	467'4	457'4	464'4	466'6	1617	3:39 PM
May '21	466'0	-7'6	474'4	464'6	472'0	473'6	592	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	338'4	1'2	340'0	340'0	340'0	337'2	29	1:20 PM
Sep '20	287'6	-3'4	291'4	286'0	291'2	291'2	47	1:20 PM
Dec '20	283'2	-3'4	287'6	283'0	286'0	286'6	146	1:20 PM
Mar '21	284'0	-3'0	285'6	285'6	285'6	287'0	2	2:30 PM
May '21	283'2	-3'0				286'2	0	2:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	99.400	2.100	100.150	97.150	97.600	97.300	26487	1:05 PM
Oct '20	102.675	2.000	103.400	100.625	100.850	100.675	16232	1:05 PM
Dec '20	105.925	1.425	106.500	104.375	104.500	104.500	9883	1:05 PM
Feb '21	109.750	1.125	110.300	108.400	108.575	108.625	5064	1:05 PM
Apr '21	112.075	0.900	112.500	111.000	111.100	111.175	2076	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	134.875	1.800	136.000	132.625	133.250	133.075	4730	1:05 PM
Sep '20	135.850	1.825	137.025	133.800	133.975	134.025	2990	1:05 PM
Oct '20	136.700	1.800	137.750	134.750	134.950	134.900	1614	1:05 PM
Nov '20	137.350	1.550	138.300	135.675	135.875	135.800	909	1:05 PM
Jan '21	137.075	1.525	137.925	135.350	135.800	135.550	472	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	44.725	-0.075	45.350	44.625	45.075	44.800	2122	1:05 PM
Aug '20	49.200	0.125	49.875	48.850	49.075	49.075	14691	1:05 PM
Oct '20	48.350	0.075	48.900	47.600	48.500	48.275	10969	1:05 PM
Dec '20	51.450	0.275	51.700	50.325	51.375	51.175	5586	1:05 PM
Feb '21	60.100	0.450	60.225	58.975	59.800	59.650	2665	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	22.97	0.12	23.17	22.71	22.71	22.85	539	4:00 PM
Aug '20	20.95	0.54	21.08	20.33	20.33	20.41	610	4:00 PM
Sep '20	18.81	0.45	18.87	18.42	18.45	18.36	338	4:00 PM
Oct '20	17.74	0.36	17.74	17.45	17.45	17.38	112	4:00 PM
Nov '20	17.16	0.31	17.19	16.95	16.95	16.85	24	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	2935	8	2943	2921	2929	2927	943	1:20 PM
Aug '20	2962	7	2971	2948	2960	2955	20146	1:55 PM
Sep '20	2984	5	2995	2970	2978	2979	8054	1:30 PM
Oct '20	3002	1	3016	2989	3004	3001	3110	1:20 PM
Dec '20	3042	-4	3059	3031	3044	3046	36663	1:20 PM