CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	671'4	1'0	676'6	668'0	670'4	670'4	137430	6:56 AM
Mar '23	679'2	2'6	683'0	675'2	676'2	676'4	50152	6:55 AM
May '23	679'4	2'2	683'6	676'0	677'0	677'2	14064	6:56 AM
Jul '23	674'2	2'4	677'2	670'0	671'4	671'6	13631	6:56 AM
Sep '23	626'4	2'0	628'0	625'0	625'0	624'4	3932	6:56 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '22	1418'2	9'4	1422'0	1403'2	1408'6	1408'6	153869	6:56 AM
Jan '23	1427'2	11'0	1431'0	1414'0	1416'0	1416'2	62777	6:56 AM
Mar '23	1432'2	11'4	1436'0	1418'6	1421'0	1420'6	31204	6:56 AM
May '23	1436'2	11'2	1440'0	1422'0	1426'0	1425'0	12578	6:56 AM
Jul '23	1437'2	12'2	1439'0	1423'0	1424'2	1425'0	10321	6:56 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	981'2	5'2	986'0	969'4	974'4	976'0	16747	6:56 AM
Mar '23	979'0	7'0	982'0	967'6	969'4	972'0	5940	6:56 AM
May '23	974'2	5'0	979'2	964'2	969'2	969'2	2376	6:56 AM
Jul '23	957'2	7'0	960'0	950'0	950'0	950'2	1181	6:56 AM
Sep '23	944'2	3'2	948'0	941'0	941'0	941'0	371	6:56 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	384'4	6'4	384'6	381'0	382'4	378'0	383	6:52 AM
Mar '23	386'0	4'2	387'2	386'0	387'2	381'6	12	6:50 AM
May '23	382'4	7'0				375'4	0	6:50 AM
Jul '23	385'2	7'0				378'2	0	6:50 AM
Sep '23	371'2	7'0				364'2	0	6:50 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	143.050	-0.525	144.200	142.925	144.150	143.575	11691	1:05 PM
Dec '22	146.275	-0.625	147.475	146.075	147.325	146.900	23622	2:30 PM
Feb '23	150.175	-0.675	151.400	150.100	151.200	150.850	10046	1:05 PM
Apr '23	153.875	-0.650	155.000	153.800	155.000	154.525	5448	1:05 PM
Jun '23	150.100	-0.625	150.975	150.025	150.925	150.725	2606	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '22	175.375	-0.325	175.975	174.925	175.700	175.700	634	1:05 PM
Oct '22	175.000	-1.125	176.600	174.600	176.500	176.125	3321	4:37 PM
Nov '22	175.275	-1.000	176.625	175.025	176.525	176.275	5888	1:05 PM
Jan '23	175.950	-0.850	177.150	175.750	177.025	176.800	4662	1:05 PM
Mar '23	178.275	-0.850	179.525	178.175	179.375	179.125	938	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	89.375	0.675	89.775	88.275	89.050	88.700	8135	2:31 PM
Dec '22	75.825	-0.425	77.250	75.325	76.750	76.250	22923	1:05 PM
Feb '23	79.475	-0.875	81.150	79.050	80.750	80.350	10877	2:48 PM
Apr '23	85.225	-1.375	87.025	84.800	86.925	86.600	6805	1:05 PM
May '23	89.875	-1.375	90.650	89.800	90.525	91.250	44	3:03 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '22	19.86	-0.03	19.86	19.84	19.84	19.89	94	6:17 AM
Oct '22	21.88	0.03	21.95	21.86	21.89	21.85	756	6:33 AM
Nov '22	20.92	0.00	20.92	20.92	20.92	20.92	531	6:48 AM
Dec '22						20.74	118	6:33 AM
Jan '23						20.50	19	5:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	4201	-17	4245	4191	4225	4218	15973	6:56 AM
Dec '22	4123	-4	4167	4117	4131	4127	62353	6:56 AM
Jan '23	4101	4	4137	4093	4110	4097	26456	6:56 AM
Mar '23	4058	14	4079	4043	4062	4044	16475	6:56 AM
May '23	4029	8	4061	4023	4038	4021	9633	6:56 AM