CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	609'0	16'4	610'4	581'2	592'4	592'4	182194	3:30 PM
Sep '23	535'4	11'2	536'0	516'2	523'4	524'2	82905	3:48 PM
Dec '23	541'2	11'2	541'6	523'4	529'6	530'0	108793	3:58 PM
Mar '24	550'0	10'4	550'6	533'2	538'2	539'4	10941	3:54 PM
May '24	555'4	10'4	555'6	538'6	543'6	545'0	4473	3:16 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	1352'4	23'0	1355'2	1322'0	1329'0	1329'4	108797	3:21 PM
Aug '23	1262'4	18'4	1265'0	1236'6	1242'0	1244'0	23679	3:02 PM
Sep '23	1192'4	15'2	1195'4	1171'0	1175'0	1177'2	14157	2:30 PM
Nov '23	1183'6	14'6	1186'4	1163'4	1168'0	1169'0	62508	3:57 PM
Jan '24	1193'2	14'4	1196'0	1174'0	1178'0	1178'6	7100	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	812'2	9'6	817'0	785'4	802'2	802'4	20341	3:51 PM
Sep '23	807'2	9'6	811'2	781'6	797'4	797'4	12768	2:36 PM
Dec '23	803'4	9'4	807'2	779'2	791'4	794'0	8780	1:30 PM
Mar '24	799'2	9'6	802'6	775'2	782'6	789'4	3358	1:30 PM
May '24	793'4	9'6	797'2	770'4	782'2	783'6	2043	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	337'4	-1'4	338'6	330'0	338'6	339'0	382	1:30 PM
Sep '23	343'6	-0'4	344'6	336'4	336'4	344'2	134	1:30 PM
Dec '23	348'4	0'0	349'2	342'0	347'0	348'4	64	1:30 PM
Mar '24	357'2	-0'4				357'6	0	1:30 PM
May '24	361'4	-0'4				362'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '23	176.425	1.525	176.875	175.000	175.025	174.900	12190	1:05 PM
Aug '23	172.900	0.525	174.250	172.250	172.725	172.375	42719	1:05 PM
Oct '23	176.000	0.125	177.150	175.275	176.000	175.875	20958	1:05 PM
Dec '23	179.175	0.125	180.150	178.475	179.200	179.050	12191	1:05 PM
Feb '24	182.775	0.100	183.650	182.150	182.775	182.675	6817	3:04 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '23	241.900	0.250	243.800	240.700	242.900	241.650	6931	1:05 PM
Sep '23	245.000	0.050	247.000	244.000	245.900	244.950	3590	1:05 PM
Oct '23	247.000	0.025	248.875	246.000	247.925	246.975	2322	1:05 PM
Nov '23	247.800	0.325	249.400	246.725	248.250	247.475	1618	1:05 PM
Jan '24	246.950	0.275	248.700	245.975	247.525	246.675	796	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '23	86.725	3.175	87.000	83.850	84.000	83.550	12258	1:05 PM
Jul '23	84.650	2.600	84.900	82.475	82.500	82.050	19289	1:05 PM
Aug '23	82.300	2.275	82.500	80.300	80.325	80.025	10014	1:05 PM
Oct '23	75.750	1.825	75.825	74.000	74.000	73.925	5919	1:05 PM
Dec '23	73.400	1.325	73.725	72.075	72.175	72.075	4148	3:03 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '23	15.29	-0.34	15.59	15.26	15.49	15.63	499	4:00 PM
Jul '23	16.14	-0.42	16.60	16.11	16.53	16.56	587	4:01 PM
Aug '23	16.99	-0.38	17.32	16.98	17.30	17.37	338	4:01 PM
Sep '23	17.76	-0.36	18.21	17.75	18.21	18.12	220	4:00 PM
Oct '23	18.33	-0.32	18.47	18.33	18.47	18.65	47	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '23	3978	-36	4042	3967	4011	4014	51726	2:31 PM
Aug '23	3920	-25	3968	3900	3944	3945	17579	2:31 PM
Sep '23	3812	-17	3843	3787	3815	3829	10269	2:30 PM
Oct '23	3704	-10	3730	3678	3706	3714	6929	2:34 PM
Dec '23	3677	-14	3705	3654	3685	3691	24967	3:38 PM