CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	371'6	0'4	372'0	371'0	371'4	371'2	159377	2:48 AM
Jul '19	381'2	0'4	381'2	380'2	380'6	380'6	66793	2:48 AM
Sep '19	387'6	0'2	388'0	387'2	387'4	387'4	29982	2:48 AM
Dec '19	395'4	0'2	395'4	394'6	395'2	395'2	35674	2:48 AM
Mar '20	406'0	0'0	406'2	405'6	406'0	406'0	5143	2:48 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	903'0	-1'0	903'6	900'2	902'6	904'0	78731	2:48 AM
Jul '19	916'6	-0'6	917'2	914'0	916'0	917'4	31066	2:48 AM
Aug '19	923'0	-0'6	923'4	920'2	921'6	923'6	3966	2:48 AM
Sep '19	926'6	-2'0	927'4	925'6	927'2	928'6	2088	2:48 AM
Nov '19	937'4	-0'6	938'2	935'0	937'2	938'2	21659	2:48 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	439'6	4'0	439'6	436'0	436'6	435'6	23690	2:48 AM
Jul '19	447'2	2'2	447'2	443'0	443'0	445'0	11783	2:48 AM
Sep '19	458'4	1'4	459'0	457'2	458'2	457'0	3147	2:48 AM
Dec '19	477'4	0'2	479'0	477'4	477'4	477'2	2142	2:48 AM
Mar '20	495'4	0'4	496'2	495'4	496'0	495'0	747	2:48 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	271'6	-1'2	273'2	271'0	272'6	273'0	354	2:46 AM
Jul '19	271'0	-1'0	271'0	271'0	271'0	272'0	84	2:46 AM
Sep '19	268'0	1'6	268'0	268'0	268'0	266'2	1	2:02 AM
Dec '19	262'0	1'0	262'0	262'0	262'0	261'0	4	2:46 AM
Mar '20	257'6	-3'0				260'6	0	2:46 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	129.125	0.800	129.950	128.175	128.550	128.325	27883	1:05 PM
Jun '19	122.725	0.150	124.225	121.975	122.575	122.575	39311	3:12 PM
Aug '19	118.725	0.625	119.500	117.750	118.050	118.100	20289	3:12 PM
Oct '19	118.750	0.625	118.850	117.800	118.000	118.125	11426	1:05 PM
Dec '19	121.225	0.550	121.550	120.475	120.500	120.675	4492	2:52 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	142.250	0.600	143.000	141.525	141.650	141.650	1373	2:30 PM
Apr '19	147.800	1.500	148.925	146.100	146.100	146.300	4102	3:56 PM
May '19	150.525	2.200	151.400	147.900	147.900	148.325	7445	2:30 PM
Aug '19	155.575	1.700	156.100	153.500	153.500	153.875	3176	2:30 PM
Sep '19	155.900	1.475	156.225	153.975	154.000	154.425	850	2:30 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	70.825	-0.200	71.825	69.900	71.250	71.025	12962	2:50 PM
May '19	79.150	-0.525	80.000	78.150	80.000	79.675	508	3:54 PM
Jun '19	87.250	-0.550	88.500	85.625	88.200	87.800	28257	3:55 PM
Jul '19	90.075	-0.300	90.900	88.600	90.575	90.375	7675	3:55 PM
Aug '19	90.975	-0.100	91.725	89.500	91.275	91.075	6892	3:56 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19						14.93	127	11:07 PM
Apr '19	15.02	0.04	15.02	15.02	15.02	14.98	527	2:30 AM
May '19	15.22	0.07	15.22	15.22	15.22	15.15	285	2:01 AM
Jun '19						15.48	192	2:01 AM
Jul '19						15.94	83	2:01 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	3103	-5	3106	3092	3101	3108	50809	2:48 AM
Jul '19	3140	-3	3142	3128	3140	3143	23371	2:48 AM
Aug '19	3154	-5	3156	3143	3151	3159	4978	2:48 AM
Sep '19	3162	-13	3169	3160	3169	3175	1611	2:48 AM
Oct '19	3185	9	3196	3168	3168	3176	1148	2:48 AM