CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	371'2	2'4	372'4	367'4	372'0	368'6	145836	9:49 AM
Mar '20	383'6	2'2	385'0	380'0	384'4	381'4	39273	9:49 AM
May '20	392'4	2'0	393'4	389'0	392'6	390'4	22844	9:49 AM
Jul '20	399'0	2'0	400'0	395'6	399'0	397'0	18668	9:49 AM
Sep '20	402'4	1'6	403'2	400'0	403'0	400'6	3836	9:49 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	898'0	-0'6	904'6	894'2	903'2	898'6	103085	9:49 AM
Jan '20	911'4	-0'6	917'6	907'2	916'6	912'2	24646	9:49 AM
Mar '20	923'6	-0'2	929'6	919'2	928'0	924'0	21205	9:49 AM
May '20	934'6	0'0	940'0	930'4	939'0	934'6	10352	9:49 AM
Jul '20	943'2	0'2	948'2	938'6	947'0	943'0	8046	9:49 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	406'6	7'0	408'6	398'6	403'0	399'6	20157	9:49 AM
Mar '20	420'4	6'4	422'4	413'2	417'2	414'0	5227	9:49 AM
May '20	431'0	6'4	432'6	423'6	429'0	424'4	2448	9:49 AM
Jul '20	441'0	6'2	442'6	434'2	436'4	434'6	1499	9:48 AM
Sep '20	454'0	6'6	454'4	446'6	447'6	447'2	191	9:48 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	282'2	1'6	283'6	278'2	281'0	280'4	514	9:48 AM
Mar '20	282'4	2'2	282'4	280'0	281'6	280'2	106	9:48 AM
May '20	278'2	-2'6				281'0	1	9:42 AM
Jul '20	278'0	-2'4				280'4	0	9:48 AM
Sep '20	279'0	-2'4				281'4	0	9:48 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	98.675	0.600	99.350	97.950	98.300	98.075	34805	9:49 AM
Dec '19	104.750	0.375	105.175	103.975	104.400	104.375	35130	9:49 AM
Feb '20	111.475	0.375	111.750	110.800	111.100	111.100	12535	9:49 AM
Apr '20	115.250	0.200	115.450	114.800	114.875	115.050	9310	9:49 AM
Jun '20	108.150	0.200	108.300	107.750	107.850	107.950	2943	9:49 AM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	136.725	0.225	137.000	136.175	136.300	136.500	636	9:49 AM
Oct '19	134.825	0.250	135.475	133.975	134.800	134.575	6084	9:49 AM
Nov '19	134.175	0.150	134.850	133.475	134.075	134.025	5356	9:49 AM
Jan '20	131.900	-0.075	132.500	131.375	132.000	131.975	1625	9:49 AM
Mar '20	131.300	-0.100	131.900	130.800	131.400	131.400	751	9:49 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	65.025	-1.450	66.025	63.800	66.025	66.475	38816	9:49 AM
Dec '19	68.550	-0.150	69.575	67.125	69.350	68.700	24533	9:49 AM
Feb '20	75.000	-0.100	75.825	74.150	75.325	75.100	18451	9:49 AM
Apr '20	80.375	-0.800	81.075	79.675	80.650	81.175	11098	9:49 AM
May '20	86.300	0.175	86.725	85.975	86.350	86.125	158	9:49 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	18.29	-0.02	18.34	18.29	18.34	18.31	166	9:47 AM
Oct '19	19.30	0.10	19.32	19.20	19.21	19.20	1349	9:48 AM
Nov '19	18.37	0.02	18.38	18.33	18.35	18.35	743	9:47 AM
Dec '19	17.61	0.01	17.62	17.56	17.56	17.60	396	9:48 AM
Jan '20	16.93	0.03	16.96	16.90	16.96	16.90	136	9:48 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '19	2960	-19	2993	2953	2983	2979	21082	9:49 AM
Dec '19	2997	-18	3033	2990	3021	3015	46568	9:49 AM
Jan '20	3017	-16	3049	3008	3048	3033	11891	9:49 AM
Mar '20	3051	-14	3080	3042	3080	3065	10792	9:48 AM
May '20	3092	-14	3121	3083	3107	3106	7545	9:48 AM