Central Washington
Contact Us | 509-787-3511
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 809'4 | 28'2 | 810'2 | 792'6 | 795'0 | 781'2 | 127211 | 1:30 PM |
Sep '22 | 778'0 | 20'4 | 778'6 | 766'2 | 769'0 | 757'4 | 42368 | 1:20 PM |
Dec '22 | 765'4 | 16'6 | 766'2 | 755'6 | 760'0 | 748'6 | 90029 | 1:30 PM |
Mar '23 | 768'0 | 16'2 | 768'4 | 758'6 | 762'4 | 751'6 | 11707 | 1:30 PM |
May '23 | 766'0 | 16'2 | 766'2 | 756'6 | 760'2 | 749'6 | 4484 | 1:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 1656'4 | 10'0 | 1668'0 | 1650'2 | 1657'4 | 1646'4 | 58680 | 1:30 PM |
Aug '22 | 1607'2 | 11'6 | 1618'0 | 1600'6 | 1605'4 | 1595'4 | 5730 | 1:30 PM |
Sep '22 | 1546'4 | 13'2 | 1555'4 | 1538'0 | 1543'4 | 1533'2 | 2504 | 1:30 PM |
Nov '22 | 1512'0 | 13'6 | 1519'2 | 1500'4 | 1509'2 | 1498'2 | 28630 | 1:30 PM |
Jan '23 | 1513'2 | 13'6 | 1520'2 | 1502'0 | 1508'0 | 1499'4 | 4765 | 1:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 1352'0 | 70'0 | 1352'0 | 1325'0 | 1326'2 | 1282'0 | 14407 | 1:30 PM |
Sep '22 | 1353'6 | 70'0 | 1353'6 | 1325'4 | 1327'2 | 1283'6 | 7985 | 1:30 PM |
Dec '22 | 1354'6 | 69'6 | 1355'0 | 1324'6 | 1325'4 | 1285'0 | 5759 | 1:30 PM |
Mar '23 | 1341'2 | 65'2 | 1341'2 | 1317'2 | 1322'6 | 1276'0 | 1285 | 1:30 PM |
May '23 | 1300'4 | 56'6 | 1303'2 | 1266'6 | 1266'6 | 1243'6 | 523 | 1:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 639'4 | 21'6 | 649'4 | 622'2 | 622'2 | 617'6 | 224 | 1:30 PM |
Sep '22 | 594'4 | 8'4 | 609'2 | 586'4 | 587'0 | 586'0 | 32 | 1:30 PM |
Dec '22 | 590'2 | 5'6 | 603'6 | 585'0 | 585'0 | 584'4 | 60 | 1:30 PM |
Mar '23 | 590'6 | 5'2 | 591'0 | 590'0 | 591'0 | 585'4 | 4 | 1:30 PM |
May '23 | 587'0 | 4'2 | 582'6 | 0 | 1:20 PM | |||
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jun '22 | 133.175 | 1.100 | 133.400 | 131.750 | 131.800 | 132.075 | 13582 | 1:05 PM |
Aug '22 | 133.900 | 1.550 | 134.075 | 132.025 | 132.075 | 132.350 | 22616 | 1:05 PM |
Oct '22 | 139.850 | 0.725 | 139.900 | 138.800 | 138.975 | 139.125 | 11197 | 1:05 PM |
Dec '22 | 146.000 | 0.475 | 146.125 | 145.150 | 145.400 | 145.525 | 5713 | 1:05 PM |
Feb '23 | 151.425 | 0.500 | 151.525 | 150.400 | 150.800 | 150.925 | 1778 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '22 | 157.400 | -0.475 | 157.500 | 156.725 | 156.775 | 157.875 | 649 | 1:05 PM |
Aug '22 | 167.425 | -0.600 | 167.750 | 166.000 | 166.400 | 168.025 | 4671 | 1:05 PM |
Sep '22 | 170.050 | -0.625 | 170.275 | 168.600 | 169.175 | 170.675 | 1864 | 1:05 PM |
Oct '22 | 172.425 | -0.625 | 172.500 | 171.025 | 171.225 | 173.050 | 977 | 1:05 PM |
Nov '22 | 174.075 | -0.825 | 174.325 | 172.900 | 173.350 | 174.900 | 265 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jun '22 | 103.825 | 3.075 | 104.575 | 101.400 | 101.450 | 100.750 | 14832 | 1:05 PM |
Jul '22 | 104.800 | 3.600 | 105.675 | 101.600 | 101.975 | 101.200 | 15009 | 1:05 PM |
Aug '22 | 104.800 | 3.350 | 105.475 | 101.725 | 102.025 | 101.450 | 7937 | 1:05 PM |
Oct '22 | 90.800 | 2.500 | 91.000 | 88.625 | 88.650 | 88.300 | 3783 | 1:05 PM |
Dec '22 | 84.025 | 1.875 | 84.300 | 82.275 | 82.275 | 82.150 | 1863 | 1:05 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
May '22 | 24.97 | 0.00 | 25.00 | 24.90 | 24.94 | 24.97 | 278 | 1:53 PM |
Jun '22 | 24.43 | 0.60 | 24.58 | 23.34 | 23.75 | 23.83 | 907 | 2:10 PM |
Jul '22 | 24.28 | 0.54 | 24.48 | 23.50 | 23.74 | 23.74 | 439 | 2:19 PM |
Aug '22 | 23.87 | 0.52 | 23.95 | 22.97 | 23.17 | 23.35 | 61 | 2:16 PM |
Sep '22 | 23.45 | 0.45 | 23.50 | 23.00 | 23.00 | 23.00 | 24 | 2:20 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 4136 | 43 | 4168 | 4111 | 4139 | 4093 | 34128 | 1:30 PM |
Aug '22 | 4091 | 51 | 4112 | 4072 | 4080 | 4040 | 6624 | 1:30 PM |
Sep '22 | 4053 | 53 | 4067 | 4032 | 4033 | 4000 | 4185 | 1:30 PM |
Oct '22 | 4011 | 53 | 4022 | 3984 | 3984 | 3958 | 2434 | 1:30 PM |
Dec '22 | 4024 | 54 | 4032 | 3997 | 3997 | 3970 | 15294 | 1:30 PM |