CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	663'2	-9'6	674'2	661'6	672'6	673'0	169908	12:58 AM
Sep '21	581'0	-7'4	589'4	580'2	588'0	588'4	91211	12:58 AM
Dec '21	566'0	-6'4	573'2	563'6	571'0	572'4	135544	12:58 AM
Mar '22	573'0	-6'4	579'4	570'6	578'4	579'4	13255	12:58 AM
May '22	577'4	-6'0	581'6	575'0	581'6	583'4	3936	12:58 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	1446'2	-2'2	1450'0	1435'6	1443'0	1448'4	74804	12:58 AM
Aug '21	1397'2	-4'6	1400'2	1386'4	1395'0	1402'0	22625	12:58 AM
Sep '21	1353'6	-3'6	1355'0	1342'2	1350'6	1357'4	9582	12:58 AM
Nov '21	1336'2	-7'0	1341'0	1328'2	1335'2	1343'2	71776	12:58 AM
Jan '22	1342'0	-4'2	1343'4	1332'0	1339'4	1346'2	9316	12:58 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	611'2	0'4	613'2	607'6	611'6	610'6	23179	12:58 AM
Sep '21	620'0	0'6	622'2	616'0	620'6	619'2	23855	12:58 AM
Dec '21	629'2	0'6	631'6	625'6	630'2	628'4	10536	12:58 AM
Mar '22	638'2	0'0	641'0	636'2	641'0	638'2	3332	12:58 AM
May '22	643'2	-1'4	643'2	643'2	643'2	644'6	442	12:58 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	374'4	-0'6	378'0	374'0	378'0	375'2	345	12:49 AM
Sep '21	375'0	0'6	377'0	375'0	376'6	374'2	52	12:30 AM
Dec '21	373'0	1'2	374'6	370'6	373'4	371'6	144	11:31 PM
Mar '22	374'6	9'0				365'6	0	11:31 PM
May '22	374'2	9'0				365'2	0	11:31 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	122.300	1.075	122.750	121.600	121.600	121.225	1578	1:05 PM
Aug '21	124.925	1.025	125.775	123.925	124.050	123.900	26027	2:30 PM
Oct '21	129.975	1.350	130.475	128.525	128.625	128.625	14727	1:05 PM
Dec '21	133.150	0.950	133.450	131.925	132.000	132.200	8835	1:05 PM
Feb '22	135.325	0.500	135.525	134.375	134.725	134.825	3886	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	157.700	0.875	158.100	155.700	156.175	156.825	4596	1:05 PM
Sep '21	159.800	1.150	159.900	157.400	158.050	158.650	2127	1:05 PM
Oct '21	161.325	1.300	161.475	158.650	159.600	160.025	2361	1:05 PM
Nov '21	161.975	1.050	162.050	159.550	160.700	160.925	1780	1:05 PM
Jan '22	161.275	0.650	161.325	159.425	160.000	160.625	633	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	115.500	-3.000	117.650	115.500	117.500	118.500	17662	2:51 PM
Aug '21	111.700	-3.000	114.075	111.700	114.025	114.700	14143	2:51 PM
Oct '21	91.025	-3.000	93.775	91.025	93.700	94.025	9770	2:51 PM
Dec '21	82.125	-3.000	84.975	82.125	84.800	85.125	7619	1:05 PM
Feb '22	83.775	-3.000	86.600	83.775	86.425	86.775	2954	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '21	17.29	0.04	17.33	17.29	17.33	17.25	42	9:06 PM
Jul '21	16.99	0.02	17.11	16.99	17.11	16.97	449	9:33 PM
Aug '21						17.69	199	10:36 PM
Sep '21						18.30	171	9:33 PM
Oct '21						18.67	54	5:03 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	3784	-8	3799	3767	3790	3792	44504	12:58 AM
Aug '21	3789	-8	3800	3774	3793	3797	20665	12:58 AM
Sep '21	3797	-9	3814	3788	3802	3806	9711	12:58 AM
Oct '21	3786	-15	3804	3784	3792	3801	3187	12:58 AM
Dec '21	3820	-11	3838	3810	3820	3831	23434	12:58 AM