CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	427'0	1'4	428'0	426'0	427'4	425'4	68262	8:16 PM
Mar '21	435'4	1'6	435'6	434'2	435'2	433'6	136432	8:16 PM
May '21	438'2	1'4	438'2	436'6	438'0	436'6	22977	8:16 PM
Jul '21	438'2	1'0	438'6	437'4	438'6	437'2	12061	8:16 PM
Sep '21	417'4	0'0	418'0	416'6	418'0	417'4	2578	8:16 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	1195'6	4'0	1199'0	1195'0	1198'0	1191'6	49078	8:16 PM
Mar '21	1195'6	3'0	1199'6	1195'2	1199'0	1192'6	27626	8:16 PM
May '21	1193'6	2'6	1197'4	1193'0	1197'0	1191'0	9389	8:16 PM
Jul '21	1189'2	2'4	1193'4	1189'2	1192'4	1186'6	6561	8:16 PM
Aug '21	1166'2	1'6	1168'2	1166'2	1167'4	1164'4	141	8:16 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	555'0	-6'4	559'4	555'0	559'4	561'4	3003	8:15 PM
Mar '21	564'0	-1'2	567'6	563'2	565'4	565'2	18019	8:16 PM
May '21	569'4	-1'6	573'0	569'2	572'4	571'2	4534	8:16 PM
Jul '21	573'0	-2'0	577'0	573'0	575'4	575'0	1760	8:16 PM
Sep '21	579'4	-0'4	581'2	578'4	581'2	580'0	271	8:15 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	288'4	2'6	287'2	283'0	287'2	285'6	588	8:01 PM
Mar '21	303'0	3'4	304'4	300'2	300'2	299'4	249	8:01 PM
May '21	307'0	3'6	307'2	307'0	307'2	303'2	3	8:01 PM
Jul '21	306'6	-1'0				307'6	0	8:01 PM
Sep '21	290'0	-0'2				290'2	0	8:01 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	110.625	-0.750	111.725	110.550	111.250	111.375	3977	1:05 PM
Feb '21	113.250	-0.925	114.250	112.975	114.025	114.175	13021	1:05 PM
Apr '21	116.950	-0.475	117.700	116.700	117.300	117.425	4469	1:05 PM
Jun '21	111.900	-0.425	112.500	111.650	112.150	112.325	3935	1:05 PM
Aug '21	111.350	-0.250	111.700	111.025	111.375	111.600	2080	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	139.825	-0.350	140.975	139.400	139.625	140.175	2718	1:05 PM
Mar '21	139.000	-0.275	139.900	138.650	138.650	139.275	1461	1:05 PM
Apr '21	140.325	-0.075	140.925	139.750	139.875	140.400	748	1:05 PM
May '21	141.225	0.175	141.625	140.500	140.650	141.050	493	1:05 PM
Aug '21	146.200	-0.250	146.850	145.950	145.950	146.450	106	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	65.875	-0.300	66.200	65.550	66.175	66.175	3396	1:05 PM
Feb '21	67.250	-0.425	67.975	66.225	67.875	67.675	8458	1:05 PM
Apr '21	70.375	-0.375	71.000	69.725	70.900	70.750	2976	1:05 PM
May '21	74.975	-0.825	75.450	74.700	75.225	75.800	18	1:05 PM
Jun '21	80.925	-0.250	81.400	80.400	81.325	81.175	1657	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	23.25	0.14	23.25	23.24	23.24	23.11	0	7:47 PM
Dec '20	15.41	0.08	15.41	15.33	15.33	15.33	0	7:52 PM
Jan '21	16.12	0.10	16.12	16.06	16.06	16.02	0	8:16 PM
Feb '21						16.28	0	7:52 PM
Mar '21	16.42	0.03	16.42	16.42	16.42	16.39	0	5:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	4010	25	4010	4006	4006	3985	13006	8:15 PM
Jan '21	3985	22	3992	3977	3980	3963	26104	8:16 PM
Mar '21	3970	18	3978	3964	3972	3952	12820	8:16 PM
May '21	3937	17	3944	3928	3928	3920	4310	8:16 PM
Jul '21	3913	17	3916	3903	3903	3896	3203	8:16 PM