CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	363'4	-5'0	368'2	363'0	368'0	368'4	140714	1:30 PM
Mar '21	372'2	-5'2	377'0	371'6	377'0	377'4	39944	1:30 PM
May '21	377'6	-5'2	382'4	377'4	382'4	383'0	22107	1:20 PM
Jul '21	381'4	-5'0	385'4	381'2	385'4	386'4	13659	1:30 PM
Sep '21	377'6	-4'4	381'0	377'6	381'0	382'2	1831	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1000'0	-14'4	1014'6	997'2	1012'4	1014'4	165574	1:30 PM
Jan '21	1003'2	-15'4	1019'2	1001'0	1017'0	1018'6	56856	1:30 PM
Mar '21	997'2	-16'2	1014'0	996'0	1012'0	1013'4	26350	1:30 PM
May '21	994'6	-15'4	1010'6	993'6	1009'4	1010'2	13059	1:30 PM
Jul '21	997'0	-15'4	1012'2	996'0	1011'0	1012'4	14175	1:30 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	483'0	-1'2	487'4	477'2	484'4	484'2	25112	1:30 PM
Mar '21	493'4	-1'4	498'0	488'2	495'0	495'0	9851	1:30 PM
May '21	501'0	-1'2	505'0	495'4	502'6	502'2	3432	1:30 PM
Jul '21	507'4	-1'0	511'2	502'0	508'6	508'4	2956	1:30 PM
Sep '21	515'2	-0'6	518'0	509'6	514'2	516'0	473	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	285'6	-2'0	287'6	283'4	286'4	287'6	306	1:30 PM
Mar '21	286'6	-1'6	288'0	285'0	286'6	288'4	70	1:20 PM
May '21	284'4	-0'4	284'0	283'0	284'0	285'0	3	1:20 PM
Jul '21	283'0	-0'4				283'4	0	1:20 PM
Sep '21	288'4	-0'4				289'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	108.025	0.875	108.200	106.975	107.050	107.150	9518	1:05 PM
Dec '20	112.275	1.075	112.575	110.975	111.275	111.200	21703	1:05 PM
Feb '21	115.650	0.850	115.875	114.625	114.825	114.800	8488	1:05 PM
Apr '21	117.500	0.650	117.600	116.650	116.850	116.850	4885	1:05 PM
Jun '21	111.000	0.625	111.100	110.150	110.375	110.375	2222	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	142.450	0.450	142.500	142.200	142.200	142.000	252	1:05 PM
Oct '20	142.275	0.750	142.600	141.225	141.450	141.525	3149	1:05 PM
Nov '20	142.350	0.700	142.700	141.350	141.650	141.650	3575	1:05 PM
Jan '21	140.900	0.950	141.200	139.800	139.975	139.950	1274	1:05 PM
Mar '21	140.250	1.100	140.500	139.150	139.425	139.150	636	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	69.475	-0.025	69.850	69.025	69.175	69.500	6255	1:05 PM
Dec '20	63.275	-1.075	64.475	63.050	63.775	64.350	12996	1:05 PM
Feb '21	68.500	-0.575	69.375	68.025	68.925	69.075	6265	1:05 PM
Apr '21	71.875	-0.325	72.475	71.125	72.025	72.200	3819	1:05 PM
May '21	75.750	-0.400	76.100	75.500	76.100	76.150	23	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	16.31	0.06	16.36	16.31	16.36	16.25	27	1:21 PM
Oct '20	18.09	-0.36	18.55	17.72	18.55	18.45	771	1:55 PM
Nov '20	18.08	-0.09	18.23	17.64	18.20	18.17	575	1:56 PM
Dec '20	17.20	-0.14	17.35	16.92	17.35	17.34	169	1:55 PM
Jan '21	16.60	-0.16	16.73	16.51	16.71	16.76	95	1:54 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	3338	-83	3431	3332	3414	3421	20139	1:30 PM
Dec '20	3365	-81	3451	3354	3437	3446	77488	1:30 PM
Jan '21	3354	-72	3429	3341	3420	3426	19087	1:30 PM
Mar '21	3317	-63	3383	3308	3375	3380	15149	1:30 PM
May '21	3277	-64	3342	3269	3330	3341	10582	1:30 PM