CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	586'0	9'0	588'6	576'2	576'2	577'0	3342	2:31 PM
Mar '22	584'0	7'2	586'6	575'2	576'6	576'6	133038	3:59 PM
May '22	586'2	7'0	588'6	577'6	579'0	579'2	37215	3:19 PM
Jul '22	585'4	6'4	588'0	577'4	578'2	579'0	29869	1:30 PM
Sep '22	562'2	4'4	564'0	555'6	557'2	557'6	10465	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '22	1267'2	23'0	1270'0	1244'2	1244'4	1244'2	82745	4:38 PM
Mar '22	1271'2	21'2	1274'6	1250'2	1250'2	1250'0	48727	3:30 PM
May '22	1278'0	21'0	1282'0	1257'2	1257'2	1257'0	14499	3:28 PM
Jul '22	1284'0	20'4	1287'6	1263'2	1263'2	1263'4	11797	3:06 PM
Aug '22	1276'0	19'6	1279'4	1259'2	1259'2	1256'2	780	1:20 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	822'0	-16'4	841'0	821'4	832'0	838'4	30	3:10 PM
Mar '22	824'2	-18'0	848'6	821'4	843'6	842'2	22329	2:58 PM
May '22	824'6	-17'0	847'2	822'0	844'2	841'6	6956	1:30 PM
Jul '22	812'4	-11'0	827'6	809'0	827'6	823'4	6856	1:30 PM
Sep '22	811'4	-9'6	823'6	809'0	823'6	821'2	3568	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	725'0	-15'6	744'0	744'0	744'0	740'6	5	1:30 PM
Mar '22	716'4	-17'4	739'4	710'0	724'6	734'0	378	1:30 PM
May '22	704'0	-16'6	725'0	707'2	715'0	720'6	7	1:30 PM
Jul '22	659'4	-13'0	673'0	673'0	673'0	672'4	4	1:30 PM
Sep '22	541'0	-13'0	553'0	548'0	553'0	554'0	3	1:30 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	137.675	0.025	138.525	136.850	137.850	137.650	8419	1:05 PM
Feb '22	138.950	-0.625	140.375	138.750	139.900	139.575	21119	2:34 PM
Apr '22	142.150	-0.450	143.325	141.775	142.850	142.600	10538	1:05 PM
Jun '22	137.475	-0.500	138.325	137.025	138.050	137.975	6408	1:05 PM
Aug '22	136.650	-0.225	137.150	135.950	136.875	136.875	3213	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '22	164.125	-1.650	166.700	163.200	165.900	165.775	4518	1:05 PM
Mar '22	167.100	-1.225	169.000	166.175	168.400	168.325	3363	1:05 PM
Apr '22	169.850	-1.050	171.475	168.875	171.000	170.900	1701	1:05 PM
May '22	171.250	-1.075	172.850	170.325	172.400	172.325	807	1:05 PM
Aug '22	178.325	-1.100	179.650	177.375	179.500	179.425	353	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	74.000	-0.400	75.125	73.825	74.975	74.400	5325	1:05 PM
Feb '22	81.500	-0.500	82.700	81.200	82.700	82.000	13458	2:54 PM
Apr '22	85.875	-0.450	86.700	85.500	86.575	86.325	6704	1:05 PM
May '22	90.825	-0.575	91.000	90.475	90.675	91.400	5	1:05 PM
Jun '22	96.425	-0.625	97.175	95.950	97.075	97.050	2537	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	18.60	0.27	18.61	18.30	18.40	18.33	348	4:00 PM
Jan '22	18.77	0.48	18.84	18.30	18.50	18.29	219	4:00 PM
Feb '22	18.95	0.33	19.10	18.77	18.77	18.62	116	4:00 PM
Mar '22	19.10	0.33	19.19	18.85	18.85	18.77	39	4:00 PM
Apr '22	19.13	0.26	19.13	18.95	18.95	18.87	84	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '21	3677	97	3690	3603	3610	3580	773	2:30 PM
Jan '22	3586	98	3605	3484	3488	3488	40514	3:57 PM
Mar '22	3558	89	3574	3469	3470	3469	25589	1:30 PM
May '22	3563	77	3579	3482	3484	3486	12776	3:38 PM
Jul '22	3590	72	3606	3516	3516	3518	5609	3:46 PM