CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	388'4	5'2	388'6	385'6	386'0	383'2	319503	8:51 PM
Sep '19	395'4	5'0	395'6	392'6	393'0	390'4	104290	8:51 PM
Dec '19	403'0	4'6	403'0	400'0	400'0	398'2	170850	8:51 PM
Mar '20	412'0	4'2	412'2	409'6	410'0	407'6	36832	8:51 PM
May '20	417'0	3'6	417'0	414'6	415'2	413'2	8922	8:51 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	830'6	9'0	831'4	824'6	828'2	821'6	119427	8:51 PM
Aug '19	837'2	9'0	837'6	832'2	835'0	828'2	10876	8:51 PM
Sep '19	843'6	9'0	844'0	838'2	841'0	834'6	5784	8:51 PM
Nov '19	856'2	9'0	856'4	850'2	853'4	847'2	42350	8:51 PM
Jan '20	868'2	8'6	868'6	862'4	864'6	859'4	5649	8:51 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	430'0	9'6	430'0	424'0	424'6	420'2	28367	8:51 PM
Sep '19	440'4	9'4	440'4	435'0	435'2	431'0	13644	8:51 PM
Dec '19	459'6	7'6	461'0	455'4	457'2	452'0	10730	8:51 PM
Mar '20	479'6	7'4	480'2	476'0	476'0	472'2	3246	8:51 PM
May '20	491'4	5'2	491'4	490'2	490'2	486'2	919	8:51 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	294'2	0'2	294'4	292'0	293'0	294'0	340	8:51 PM
Sep '19	280'2	1'0	279'0	278'2	279'0	279'2	6	8:31 PM
Dec '19	271'6	0'6	269'0	266'6	268'0	271'0	27	7:00 PM
Mar '20	271'2	0'6				270'4	0	7:00 PM
May '20	267'0	0'0				267'0	0	7:00 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	111.275	0.800	112.500	110.625	111.000	110.475	23267	1:05 PM
Aug '19	108.925	0.975	109.775	108.175	108.250	107.950	26231	1:05 PM
Oct '19	108.900	1.000	109.775	108.175	108.175	107.900	14500	1:05 PM
Dec '19	113.550	1.375	114.075	112.475	112.475	112.175	8724	1:05 PM
Feb '20	117.950	1.800	118.325	116.400	116.400	116.150	5004	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	134.525	0.300	135.000	133.950	134.200	134.225	1076	1:05 PM
Aug '19	145.500	2.175	146.050	143.425	143.700	143.325	6414	1:05 PM
Sep '19	146.700	2.475	147.350	144.400	144.400	144.225	3322	1:05 PM
Oct '19	147.325	2.475	148.150	145.050	145.050	144.850	2457	1:05 PM
Nov '19	147.800	2.400	148.900	145.725	145.725	145.400	1008	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	92.375	0.150	92.800	89.650	91.750	92.225	19938	1:05 PM
Jul '19	93.000	0.600	93.025	90.175	91.875	92.400	17790	2:30 PM
Aug '19	93.950	0.650	94.050	91.650	92.900	93.300	9778	1:05 PM
Oct '19	85.475	0.200	85.600	84.225	84.825	85.275	6403	1:05 PM
Dec '19	81.925	-0.075	82.000	80.850	81.550	82.000	4907	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	16.30	0.00	16.30	16.30	16.30	16.30	91	7:27 PM
Jun '19	16.59	0.14	16.59	16.49	16.49	16.45	450	8:32 PM
Jul '19	16.90	0.18	16.90	16.78	16.78	16.72	264	8:36 PM
Aug '19	17.24	0.16	17.24	17.12	17.12	17.08	83	8:28 PM
Sep '19	17.39	0.14	17.39	17.31	17.31	17.25	136	8:29 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	2960	17	2968	2951	2960	2943	49867	8:51 PM
Aug '19	2978	18	2983	2972	2973	2960	8822	8:51 PM
Sep '19	2996	17	3001	2990	2995	2979	5230	8:51 PM
Oct '19	3012	18	3012	3009	3009	2994	2651	8:51 PM
Dec '19	3037	15	3043	3030	3040	3022	18301	8:51 PM